Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.750	2.310	1.700	2.270	1,683,600	+0.47(+26.11%)
Feb 27, 2020	1.700	1.880	1.660	1.800	455,155	+0.00(+0.00%)
Feb 26, 2020	1.680	1.800	1.630	1.800	212,547	+0.11(+6.51%)
Feb 25, 2020	1.890	1.890	1.640	1.690	384,466	-0.17(-9.14%)
Feb 24, 2020	1.810	1.890	1.780	1.860	170,383	-0.04(-2.11%)
Feb 21, 2020	1.960	1.960	1.834	1.900	147,100	-0.06(-3.06%)
Feb 20, 2020	1.990	2.090	1.890	1.960	504,488	-0.05(-2.49%)
Feb 19, 2020	1.710	2.180	1.650	2.010	1,180,731	+0.30(+17.54%)
Feb 18, 2020	1.680	1.750	1.530	1.710	574,052	+0.03(+1.79%)
Feb 14, 2020	1.750	1.760	1.650	1.680	258,700	-0.06(-3.45%)
Feb 13, 2020	1.790	1.890	1.720	1.740	313,251	-0.05(-2.79%)
Feb 12, 2020	1.810	1.810	1.700	1.790	176,382	+0.03(+1.70%)
Feb 11, 2020	1.820	1.845	1.730	1.760	213,739	-0.05(-2.76%)
Feb 10, 2020	1.860	1.889	1.760	1.810	271,866	-0.06(-3.21%)
Feb 07, 2020	1.980	1.990	1.820	1.870	630,100	-0.17(-8.33%)
Feb 06, 2020	1.650	2.150	1.620	2.040	1,513,596	+0.41(+25.15%)
Feb 05, 2020	1.640	1.660	1.600	1.630	235,613	-0.01(-0.61%)
Feb 04, 2020	1.620	1.670	1.590	1.640	325,858	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.