Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.9200	0.9300	0.8240	0.8301	58,790	-0.07(-8.08%)
Feb 25, 2022	0.8700	0.9266	0.8227	0.9031	51,123	+0.07(+8.81%)
Feb 24, 2022	0.7500	0.8499	0.7500	0.8300	71,980	+0.05(+6.40%)
Feb 23, 2022	0.8500	0.8600	0.7587	0.7801	36,585	-0.04(-5.10%)
Feb 22, 2022	0.7500	0.8319	0.7289	0.8220	56,250	+0.05(+6.57%)
Feb 18, 2022				0.7713	0	-0.02(-2.12%)
Feb 17, 2022	0.8192	0.8279	0.7750	0.7880	38,674	-0.01(-0.97%)
Feb 16, 2022	0.8208	0.8450	0.7700	0.7957	43,494	-0.04(-5.27%)
Feb 15, 2022	0.8428	0.8500	0.8001	0.8400	61,375	+0.03(+3.70%)
Feb 14, 2022	0.8055	0.8891	0.7883	0.8100	34,920	-0.00(-0.52%)
Feb 11, 2022	0.7950	0.8469	0.7850	0.8142	31,987	+0.01(+1.64%)
Feb 10, 2022	0.8200	0.8467	0.7910	0.8011	74,100	-0.05(-5.39%)
Feb 09, 2022	0.8522	0.8954	0.8080	0.8467	81,313	-0.01(-1.17%)
Feb 08, 2022	0.8060	0.8800	0.7853	0.8567	62,049	+0.04(+5.47%)
Feb 07, 2022	0.8861	0.8861	0.7740	0.8123	90,260	+0.01(+1.54%)
Feb 04, 2022	0.8000	0.8979	0.7801	0.8000	39,342	+0.01(+1.27%)
Feb 03, 2022	0.7900		0.7500	0.7900	151,744	-0.02(-1.86%)
Feb 02, 2022	0.8300	0.8592	0.7800	0.8050	46,935	-0.04(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.