Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.970	3.560	2.970	2.980	9,301	+0.08(+2.76%)
Feb 27, 2023	3.040	3.040	2.840	2.900	2,085	-0.04(-1.36%)
Feb 24, 2023	3.080	3.080	2.940	2.940	3,577	-0.24(-7.55%)
Feb 23, 2023	3.120	3.300	3.000	3.180	45,487	-0.04(-1.24%)
Feb 22, 2023	2.860	3.360	2.830	3.220	46,631	+0.36(+12.52%)
Feb 21, 2023	2.960	3.070	2.815	2.862	13,174	-0.11(-3.64%)
Feb 17, 2023	2.950	2.970	2.880	2.970	1,639	-0.01(-0.23%)
Feb 16, 2023	3.010	3.040	2.977	2.977	3,097	-0.12(-3.98%)
Feb 15, 2023	3.030	3.100	3.020	3.100	1,443	-0.07(-2.21%)
Feb 14, 2023	3.350	3.535	3.140	3.170	9,382	-0.32(-9.17%)
Feb 13, 2023	3.360	3.490	3.320	3.490	7,701	-0.27(-7.18%)
Feb 10, 2023	3.808	3.825	3.700	3.760	5,381	-0.10(-2.59%)
Feb 09, 2023	3.680	3.920	3.570	3.860	17,595	+0.12(+3.21%)
Feb 08, 2023	3.890	3.980	3.660	3.740	14,634	+0.01(+0.21%)
Feb 07, 2023	3.730	3.940	3.580	3.732	8,921	+0.14(+3.96%)
Feb 06, 2023	3.510	3.590	3.450	3.590	1,873	+0.13(+3.76%)
Feb 03, 2023	3.450	3.550	3.350	3.460	3,331	+0.14(+4.22%)
Feb 02, 2023	3.010	3.849	3.010	3.320	37,638	+0.28(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.