Indicators

Star Bulk Carriers (NQ: SBLK )

23.54 -0.14 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.821	5.237	4.749	5.225	1,345,495	+0.35(+7.17%)
Feb 27, 2020	4.660	5.079	4.552	4.876	1,123,539	+0.08(+1.62%)
Feb 26, 2020	4.924	4.924	4.696	4.798	1,128,773	-0.11(-2.32%)
Feb 25, 2020	4.960	5.055	4.867	4.912	990,921	-0.02(-0.49%)
Feb 24, 2020	5.103	5.175	4.852	4.936	1,324,557	-0.47(-8.75%)
Feb 21, 2020	5.427	5.532	5.337	5.409	1,177,342	-0.07(-1.31%)
Feb 20, 2020	5.547	5.912	5.199	5.481	1,712,658	+0.35(+6.89%)
Feb 19, 2020	5.031	5.163	5.019	5.127	930,646	+0.14(+2.82%)
Feb 18, 2020	5.097	5.115	4.968	4.986	831,791	-0.11(-2.17%)
Feb 14, 2020	5.031	5.157	5.010	5.097	397,010	+0.08(+1.67%)
Feb 13, 2020	5.121	5.127	4.930	5.013	958,013	-0.16(-3.12%)
Feb 12, 2020	5.229	5.391	5.109	5.175	982,299	-0.02(-0.46%)
Feb 11, 2020	4.882	5.277	4.882	5.199	938,925	+0.34(+7.03%)
Feb 10, 2020	4.816	4.903	4.708	4.858	666,278	+0.05(+1.00%)
Feb 07, 2020	4.852	4.852	4.684	4.810	770,815	-0.08(-1.71%)
Feb 06, 2020	5.139	5.163	4.846	4.894	1,002,728	-0.22(-4.22%)
Feb 05, 2020	5.151	5.169	5.043	5.109	1,248,337	+0.14(+2.89%)
Feb 04, 2020	4.912	5.067	4.798	4.966	1,351,066	+0.11(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.