Indicators

Star Bulk Carriers (NQ: SBLK )

24.61 +0.88 (+3.73%)

Streaming Delayed Price Updated: 11:26 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.77	22.45	21.76	22.23	2,351,244	+0.49(+2.25%)
Feb 27, 2023	21.85	22.48	21.41	21.74	2,898,563	-0.01(-0.04%)
Feb 24, 2023	21.37	22.03	21.08	21.75	3,527,742	+0.16(+0.74%)
Feb 23, 2023	20.59	21.60	20.58	21.59	2,936,850	+1.30(+6.41%)
Feb 22, 2023	19.68	20.37	19.55	20.29	2,091,759	+0.80(+4.09%)
Feb 21, 2023	19.29	20.31	19.26	19.49	2,450,546	+0.36(+1.90%)
Feb 17, 2023	19.47	19.73	19.08	19.13	2,751,746	-0.84(-4.21%)
Feb 16, 2023	19.86	20.10	19.75	19.97	1,260,702	-0.03(-0.13%)
Feb 15, 2023	19.91	20.00	19.53	20.00	1,241,348	+0.03(+0.13%)
Feb 14, 2023	19.95	20.18	19.77	19.97	1,136,829	-0.22(-1.10%)
Feb 13, 2023	20.18	20.45	19.80	20.19	1,668,126	-0.08(-0.39%)
Feb 10, 2023	20.41	20.53	19.95	20.27	982,964	-0.26(-1.25%)
Feb 09, 2023	20.49	20.71	20.30	20.53	1,255,737	+0.10(+0.48%)
Feb 08, 2023	20.17	20.70	20.16	20.43	1,431,890	+0.33(+1.63%)
Feb 07, 2023	19.86	20.17	19.71	20.11	1,154,178	+0.35(+1.79%)
Feb 06, 2023	19.67	19.85	19.48	19.75	945,924	+0.12(+0.63%)
Feb 03, 2023	19.47	19.81	19.17	19.63	1,462,546	+0.04(+0.23%)
Feb 02, 2023	20.05	20.15	19.46	19.58	1,927,724	-0.38(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.