Indicators

Kandi Techs Group (NQ: KNDI )

2.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.000	4.100	4.000	4.100	215,955	+0.10(+2.50%)
Feb 27, 2017	4.050	4.100	4.000	4.000	175,958	-0.15(-3.61%)
Feb 24, 2017	4.100	4.150	4.050	4.150	156,776	+0.00(+0.00%)
Feb 23, 2017	4.200	4.225	4.100	4.150	157,888	-0.10(-2.35%)
Feb 22, 2017	4.100	4.250	4.100	4.250	159,413	+0.15(+3.66%)
Feb 21, 2017	4.100	4.250	4.100	4.100	179,139	-0.05(-1.20%)
Feb 17, 2017		4.150	4.150	4.150	0	-0.10(-2.35%)
Feb 16, 2017	4.150	4.500	4.150	4.250	240,651	+0.00(+0.00%)
Feb 15, 2017	4.150	4.250	4.150	4.250	157,155	+0.15(+3.66%)
Feb 14, 2017	4.250	4.300	4.050	4.100	198,916	-0.15(-3.53%)
Feb 13, 2017	4.100	4.350	4.050	4.250	344,566	+0.17(+4.29%)
Feb 10, 2017	3.950	4.100	3.950	4.075	203,790	+0.08(+1.88%)
Feb 09, 2017	4.050	4.100	4.000	4.000	215,564	-0.10(-2.44%)
Feb 08, 2017	4.150	4.150	4.050	4.100	241,212	-0.05(-1.20%)
Feb 07, 2017	4.250	4.314	4.150	4.150	151,574	-0.15(-3.49%)
Feb 06, 2017	4.250	4.300	4.250	4.300	79,350	+0.05(+1.18%)
Feb 03, 2017	4.150	4.400	4.150	4.250	230,331	+0.05(+1.19%)
Feb 02, 2017	4.200	4.500	4.100	4.200	382,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.