Indicators

Kandi Techs Group (NQ: KNDI )

2.175 -0.015 (-0.68%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.600	3.770	3.550	3.760	329,800	+0.07(+1.90%)
Feb 27, 2020	3.750	3.820	3.560	3.690	341,000	-0.10(-2.64%)
Feb 26, 2020	3.980	4.000	3.770	3.790	304,200	-0.12(-3.07%)
Feb 25, 2020	4.090	4.090	3.880	3.910	295,945	-0.12(-2.98%)
Feb 24, 2020	4.100	4.170	4.010	4.030	220,320	-0.23(-5.40%)
Feb 21, 2020	4.270	4.300	4.190	4.260	94,700	-0.03(-0.70%)
Feb 20, 2020	4.150	4.450	4.150	4.290	341,594	+0.09(+2.14%)
Feb 19, 2020	4.300	4.320	4.160	4.200	132,810	-0.11(-2.55%)
Feb 18, 2020	4.130	4.350	4.120	4.310	201,721	+0.15(+3.61%)
Feb 14, 2020	4.280	4.300	4.130	4.160	95,000	-0.11(-2.58%)
Feb 13, 2020	4.320	4.361	4.220	4.270	103,586	-0.09(-2.06%)
Feb 12, 2020	4.220	4.430	4.180	4.360	343,273	+0.17(+4.06%)
Feb 11, 2020	4.050	4.290	4.050	4.190	172,917	+0.15(+3.71%)
Feb 10, 2020	4.080	4.120	4.020	4.040	125,782	+0.00(+0.00%)
Feb 07, 2020	4.110	4.150	4.020	4.040	138,100	-0.07(-1.70%)
Feb 06, 2020	4.220	4.241	4.110	4.110	161,393	-0.10(-2.38%)
Feb 05, 2020	4.390	4.390	4.210	4.210	159,351	-0.10(-2.32%)
Feb 04, 2020	4.080	4.440	4.070	4.310	401,099	+0.31(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.