Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.070	3.300	3.070	3.270	2,596,700	+0.08(+2.35%)
Feb 27, 2020	3.170	3.345	2.980	3.195	3,540,500	-0.06(-1.84%)
Feb 26, 2020	3.480	3.520	3.210	3.255	1,756,018	-0.18(-5.10%)
Feb 25, 2020	3.730	3.730	3.420	3.430	2,502,259	-0.23(-6.41%)
Feb 24, 2020	3.730	3.796	3.530	3.665	2,419,053	-0.23(-6.03%)
Feb 21, 2020	4.370	4.440	3.660	3.900	5,835,600	-1.07(-21.53%)
Feb 20, 2020	4.630	5.000	4.560	4.970	1,881,887	+0.28(+5.97%)
Feb 19, 2020	4.460	4.730	4.440	4.690	1,405,568	+0.24(+5.39%)
Feb 18, 2020	4.500	4.580	4.390	4.450	764,303	-0.06(-1.33%)
Feb 14, 2020	4.760	4.760	4.504	4.510	874,000	-0.25(-5.25%)
Feb 13, 2020	4.940	4.950	4.750	4.760	871,520	-0.23(-4.61%)
Feb 12, 2020	4.850	5.000	4.780	4.990	1,572,270	+0.21(+4.50%)
Feb 11, 2020	4.750	4.840	4.650	4.775	721,042	+0.06(+1.17%)
Feb 10, 2020	4.740	4.763	4.570	4.720	830,789	-0.02(-0.42%)
Feb 07, 2020	4.790	4.810	4.640	4.740	1,211,100	-0.08(-1.66%)
Feb 06, 2020	4.850	4.905	4.730	4.820	1,310,990	+0.03(+0.63%)
Feb 05, 2020	4.500	4.820	4.500	4.790	1,223,252	+0.34(+7.64%)
Feb 04, 2020	4.410	4.510	4.300	4.450	1,632,891	+0.11(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.