Indicators

Conduent Inc (NQ: CNDT )

3.500 -0.040 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.000	5.080	4.810	4.870	2,225,846	-0.24(-4.70%)
Feb 25, 2022	5.020	5.165	5.025	5.110	1,792,209	+0.08(+1.59%)
Feb 24, 2022	4.920	5.040	4.790	5.030	2,284,834	-0.07(-1.37%)
Feb 23, 2022	4.990	5.250	4.940	5.100	3,801,196	+0.39(+8.28%)
Feb 22, 2022	4.740	4.865	4.700	4.710	4,015,014	-0.07(-1.46%)
Feb 18, 2022				4.780	0	+0.10(+2.14%)
Feb 17, 2022	4.400	4.760	4.120	4.680	4,623,424	-0.05(-1.06%)
Feb 16, 2022	4.690	4.765	4.600	4.730	1,967,110	+0.05(+1.07%)
Feb 15, 2022	4.430	4.740	4.430	4.680	2,592,126	+0.28(+6.36%)
Feb 14, 2022	4.530	4.640	4.330	4.400	3,281,764	-0.15(-3.30%)
Feb 11, 2022	4.530	4.670	4.500	4.550	2,120,367	-0.04(-0.87%)
Feb 10, 2022	4.680	4.800	4.590	4.590	2,700,750	-0.21(-4.37%)
Feb 09, 2022	4.750	4.900	4.740	4.800	4,832,324	+0.13(+2.78%)
Feb 08, 2022	4.540	4.710	4.510	4.670	7,234,779	+0.13(+2.86%)
Feb 07, 2022	4.640	4.660	4.490	4.540	2,935,560	-0.09(-1.94%)
Feb 04, 2022	4.610	4.740	4.460	4.630	1,203,907	+0.05(+1.09%)
Feb 03, 2022	4.700		4.565	4.580	1,571,408	-0.15(-3.17%)
Feb 02, 2022	4.790	4.840	4.720	4.730	1,200,830	-0.06(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.