Indicators

Conduent Inc (NQ: CNDT )

3.390 -0.060 (-1.74%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.990	4.030	3.960	3.980	1,445,498	-0.04(-1.00%)
Feb 27, 2023	4.080	4.090	4.010	4.020	637,063	-0.03(-0.74%)
Feb 24, 2023	4.030	4.105	4.010	4.050	968,157	-0.06(-1.46%)
Feb 23, 2023	4.150	4.180	4.070	4.110	771,976	+0.01(+0.24%)
Feb 22, 2023	4.140	4.180	4.080	4.100	937,553	-0.06(-1.44%)
Feb 21, 2023	4.170	4.235	4.120	4.160	818,597	-0.08(-1.89%)
Feb 17, 2023	4.180	4.270	4.150	4.240	814,245	+0.07(+1.68%)
Feb 16, 2023	4.120	4.230	4.040	4.170	956,869	-0.05(-1.18%)
Feb 15, 2023	4.000	4.260	4.000	4.220	2,472,039	-0.06(-1.40%)
Feb 14, 2023	4.360	4.395	4.260	4.280	968,584	-0.10(-2.28%)
Feb 13, 2023	4.440	4.440	4.280	4.380	1,151,232	-0.04(-0.90%)
Feb 10, 2023	4.350	4.449	4.305	4.420	674,249	+0.02(+0.45%)
Feb 09, 2023	4.580	4.620	4.390	4.400	742,669	-0.12(-2.65%)
Feb 08, 2023	4.610	4.640	4.505	4.520	535,109	-0.13(-2.80%)
Feb 07, 2023	4.640	4.695	4.570	4.650	765,146	+0.00(+0.00%)
Feb 06, 2023	4.730	4.730	4.640	4.650	568,009	-0.12(-2.52%)
Feb 03, 2023	4.840	4.840	4.710	4.770	688,575	-0.11(-2.25%)
Feb 02, 2023	4.850	4.945	4.811	4.880	724,633	+0.05(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.