Indicators

Dynamic Materials (NQ: BOOM )

13.41 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	46.46	47.02	46.08	46.44	76,136	-0.24(-0.51%)
Feb 27, 2019	46.24	47.83	45.78	46.68	119,669	-1.00(-2.09%)
Feb 26, 2019	47.45	48.93	46.92	47.68	239,624	+0.15(+0.31%)
Feb 25, 2019	47.81	49.33	46.37	47.53	352,747	-0.63(-1.31%)
Feb 22, 2019	40.53	49.15	40.53	48.16	1,060,186	+13.14(+37.51%)
Feb 21, 2019	34.80	35.08	34.40	35.03	148,234	+0.12(+0.34%)
Feb 20, 2019	35.60	35.96	34.89	34.91	69,687	-0.70(-1.97%)
Feb 19, 2019	34.63	35.99	34.50	35.61	121,576	+0.88(+2.53%)
Feb 15, 2019	33.91	34.79	33.45	34.73	172,971	+1.08(+3.20%)
Feb 14, 2019	33.90	34.20	33.64	33.65	51,060	-0.26(-0.76%)
Feb 13, 2019	33.97	34.44	33.91	33.91	46,566	-0.24(-0.69%)
Feb 12, 2019	34.28	34.59	33.91	34.15	64,276	+0.10(+0.29%)
Feb 11, 2019	34.25	34.42	33.91	34.05	53,901	-0.19(-0.55%)
Feb 08, 2019	34.46	35.31	34.10	34.24	43,698	-0.53(-1.54%)
Feb 07, 2019	35.96	35.96	34.17	34.77	49,694	-1.40(-3.88%)
Feb 06, 2019	36.18	36.61	35.77	36.17	48,105	-0.01(-0.03%)
Feb 05, 2019	35.72	36.48	35.68	36.18	41,909	+0.47(+1.33%)
Feb 04, 2019	34.64	35.75	34.61	35.71	63,646	+1.06(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.