Indicators

Dynamic Materials (NQ: BOOM )

12.91 -0.39 (-2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.09	36.80	34.03	35.88	225,246	+0.68(+1.92%)
Feb 27, 2020	35.75	37.14	35.13	35.20	446,580	-1.51(-4.12%)
Feb 26, 2020	37.83	38.01	36.64	36.71	142,531	-0.86(-2.28%)
Feb 25, 2020	38.21	38.73	37.09	37.57	238,277	-0.42(-1.10%)
Feb 24, 2020	38.11	38.48	37.20	37.99	221,343	-1.23(-3.15%)
Feb 21, 2020	37.49	40.66	35.09	39.22	524,469	+0.39(+1.00%)
Feb 20, 2020	39.28	40.43	38.42	38.83	181,500	-0.20(-0.51%)
Feb 19, 2020	38.53	39.35	38.35	39.03	174,327	+0.49(+1.26%)
Feb 18, 2020	38.26	38.64	38.07	38.54	111,353	+0.00(+0.00%)
Feb 14, 2020	38.71	39.01	38.14	38.54	127,850	-0.06(-0.15%)
Feb 13, 2020	39.56	39.56	38.31	38.60	143,879	-1.09(-2.76%)
Feb 12, 2020	40.09	40.55	39.61	39.70	194,106	+0.01(+0.02%)
Feb 11, 2020	39.88	40.13	39.37	39.69	108,506	+0.46(+1.17%)
Feb 10, 2020	39.50	39.83	39.09	39.23	124,377	-0.44(-1.10%)
Feb 07, 2020	40.29	40.49	39.45	39.67	167,653	-0.83(-2.04%)
Feb 06, 2020	41.52	41.52	38.83	40.49	414,484	-0.91(-2.19%)
Feb 05, 2020	40.71	41.90	40.39	41.40	144,466	+1.30(+3.25%)
Feb 04, 2020	40.20	40.87	39.89	40.09	163,550	+0.50(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.