Indicators

Modular Medical Inc (NQ: MODD )

1.590 +0.050 (+3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.800	2.000	1.730	1.980	570,762	+0.23(+13.14%)
Feb 28, 2024	1.580	1.870	1.550	1.750	763,177	+0.09(+5.42%)
Feb 27, 2024	1.730	1.800	1.610	1.660	286,276	-0.06(-3.49%)
Feb 26, 2024	1.750	1.790	1.702	1.720	60,336	-0.06(-3.37%)
Feb 23, 2024	1.780	1.900	1.700	1.780	329,127	+0.03(+1.71%)
Feb 22, 2024	1.850	1.850	1.690	1.750	224,193	-0.02(-1.13%)
Feb 21, 2024	1.760	1.850	1.760	1.770	304,643	+0.02(+1.14%)
Feb 20, 2024	1.880	1.900	1.660	1.750	457,832	+0.00(+0.00%)
Feb 16, 2024	1.350	1.900	1.350	1.750	2,367,177	+0.50(+39.44%)
Feb 15, 2024	1.150	1.310	1.110	1.255	251,753	+0.11(+10.09%)
Feb 14, 2024	1.430	1.430	1.080	1.140	386,230	-0.13(-10.24%)
Feb 13, 2024	1.350	1.496	1.270	1.270	84,151	-0.13(-9.29%)
Feb 12, 2024	1.450	1.609	1.370	1.400	43,779	-0.14(-9.09%)
Feb 09, 2024	1.480	1.620	1.420	1.540	235,168	+0.06(+4.05%)
Feb 08, 2024	1.490	1.537	1.430	1.480	57,372	-0.05(-3.27%)
Feb 07, 2024	1.580	1.610	1.500	1.530	57,692	-0.05(-3.16%)
Feb 06, 2024	1.600	1.640	1.550	1.580	40,708	-0.04(-2.47%)
Feb 05, 2024	1.720	1.720	1.600	1.620	35,050	-0.10(-5.81%)
Feb 02, 2024	1.720	1.750	1.680	1.720	30,889	-0.05(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.