Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.100	7.100	7.000	7.000	19,755	-0.19(-2.64%)
Feb 27, 2019	7.090	7.190	7.050	7.190	5,134	+0.06(+0.84%)
Feb 26, 2019	7.100	7.199	7.000	7.130	11,749	+0.10(+1.42%)
Feb 25, 2019	6.900	7.050	6.744	7.030	27,620	+0.03(+0.43%)
Feb 22, 2019	6.500	7.200	6.475	7.000	30,100	+0.44(+6.71%)
Feb 21, 2019	6.500	6.560	6.500	6.560	897	+0.10(+1.55%)
Feb 20, 2019	6.520	6.520	6.460	6.460	10,545	-0.04(-0.62%)
Feb 19, 2019	6.600	6.700	6.490	6.500	9,498	-0.19(-2.84%)
Feb 15, 2019	6.480	6.770	6.480	6.690	2,600	+0.19(+2.92%)
Feb 14, 2019	6.600	6.770	6.340	6.500	12,337	-0.10(-1.50%)
Feb 13, 2019	6.500	6.599	6.450	6.599	6,001	+0.09(+1.37%)
Feb 12, 2019	6.500	6.600	6.332	6.510	19,550	+0.01(+0.23%)
Feb 11, 2019	6.322	6.570	6.300	6.495	20,221	-0.00(-0.08%)
Feb 08, 2019	6.320	6.750	6.310	6.500	3,700	+0.00(+0.00%)
Feb 07, 2019	6.590	6.790	6.420	6.500	32,807	+0.02(+0.34%)
Feb 06, 2019	6.240	6.870	6.100	6.478	128,705	+0.40(+6.55%)
Feb 05, 2019	6.000	6.080	5.998	6.080	4,603	+0.07(+1.11%)
Feb 04, 2019	5.970	6.120	5.970	6.013	2,103	+0.10(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.