Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.8000 +0.0790 (+10.96%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.55	10.55	10.10	10.16	106,100	-0.52(-4.87%)
Feb 27, 2020	10.71	11.09	10.20	10.68	87,512	-0.14(-1.29%)
Feb 26, 2020	10.75	11.32	10.75	10.82	51,827	+0.01(+0.09%)
Feb 25, 2020	11.38	11.90	10.51	10.81	139,236	-0.40(-3.57%)
Feb 24, 2020	11.71	11.77	11.04	11.21	163,963	-0.73(-6.11%)
Feb 21, 2020	11.85	12.44	11.50	11.94	113,800	+0.01(+0.08%)
Feb 20, 2020	12.02	12.80	11.60	11.93	192,697	+0.06(+0.51%)
Feb 19, 2020	11.73	12.00	11.20	11.87	281,061	+0.72(+6.46%)
Feb 18, 2020	10.95	11.40	10.89	11.15	512,922	+0.55(+5.19%)
Feb 14, 2020	11.11	11.40	10.57	10.60	562,500	-3.40(-24.29%)
Feb 13, 2020	12.39	14.00	12.17	14.00	80,792	+1.71(+13.91%)
Feb 12, 2020	11.76	13.46	11.67	12.29	79,240	+0.44(+3.71%)
Feb 11, 2020	10.03	12.13	10.03	11.85	64,144	+2.00(+20.30%)
Feb 10, 2020	10.95	10.98	9.850	9.850	89,826	-1.03(-9.47%)
Feb 07, 2020	11.77	11.90	10.88	10.88	32,700	-1.02(-8.57%)
Feb 06, 2020	11.70	11.90	11.53	11.90	19,964	+0.32(+2.76%)
Feb 05, 2020	12.43	12.90	11.50	11.58	46,118	-0.77(-6.23%)
Feb 04, 2020	12.55	12.86	12.35	12.35	22,414	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.