Indicators

Fat Brands Inc (NQ: FAT )

5.710 -0.040 (-0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.873	6.038	5.873	5.934	19,680	-0.01(-0.12%)
Feb 27, 2018	5.860	6.149	5.860	5.942	6,148	+0.14(+2.43%)
Feb 26, 2018	5.964	6.290	5.764	5.801	12,151	-0.10(-1.64%)
Feb 23, 2018	5.994	5.994	5.712	5.897	10,938	-0.01(-0.25%)
Feb 22, 2018	6.031	6.341	5.897	5.912	44,694	-0.01(-0.13%)
Feb 21, 2018	6.046	6.046	5.823	5.919	11,359	-0.09(-1.45%)
Feb 20, 2018	5.971	6.046	5.971	6.007	5,833	+0.04(+0.72%)
Feb 16, 2018		5.964	5.964	5.964	0	+0.01(+0.12%)
Feb 15, 2018	6.669	6.669	5.934	5.957	28,666	-0.03(-0.50%)
Feb 14, 2018	6.038	6.480	5.986	5.986	1,025	-0.28(-4.48%)
Feb 13, 2018	5.934	6.305	5.934	6.267	13,387	+0.15(+2.41%)
Feb 12, 2018	6.231	6.488	6.120	6.120	6,090	+0.19(+3.13%)
Feb 09, 2018	6.454	6.676	5.934	5.934	57,187	-0.22(-3.50%)
Feb 08, 2018	6.305	6.565	6.139	6.149	19,974	+0.10(+1.72%)
Feb 07, 2018	6.031	6.149	5.696	6.046	11,888	-0.18(-2.86%)
Feb 06, 2018	6.186	6.357	6.157	6.224	12,534	-0.13(-1.99%)
Feb 05, 2018	5.934	7.417	5.934	6.350	17,294	+0.28(+4.65%)
Feb 02, 2018	5.949	6.068	5.934	6.068	11,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.