Indicators

Marin Software Inc (NQ: MRIN )

2.720 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.130	4.170	4.000	4.110	27,721	-0.04(-0.96%)
Feb 27, 2019	4.170	4.254	4.000	4.150	56,832	-0.07(-1.66%)
Feb 26, 2019	4.250	4.310	4.180	4.220	31,106	-0.03(-0.71%)
Feb 25, 2019	4.420	4.420	4.160	4.250	158,358	-0.20(-4.49%)
Feb 22, 2019	4.050	4.450	3.980	4.450	270,600	+0.39(+9.61%)
Feb 21, 2019	4.000	4.120	3.870	4.060	140,516	-0.02(-0.49%)
Feb 20, 2019	4.500	4.590	3.800	4.080	437,655	-0.41(-9.13%)
Feb 19, 2019	4.490	4.750	4.430	4.490	325,767	+0.09(+2.05%)
Feb 15, 2019	4.700	4.870	4.270	4.400	1,013,400	-2.20(-33.33%)
Feb 14, 2019	6.310	6.690	6.190	6.600	419,618	+0.24(+3.77%)
Feb 13, 2019	6.500	6.590	6.110	6.360	94,902	-0.07(-1.09%)
Feb 12, 2019	6.300	6.520	6.190	6.430	168,762	+0.25(+4.05%)
Feb 11, 2019	6.090	6.240	6.030	6.180	44,167	+0.09(+1.48%)
Feb 08, 2019	6.200	6.430	5.950	6.090	112,700	-0.09(-1.46%)
Feb 07, 2019	6.350	6.541	6.180	6.180	137,617	-0.35(-5.36%)
Feb 06, 2019	6.530	6.710	6.320	6.530	111,549	+0.05(+0.77%)
Feb 05, 2019	6.660	6.920	6.260	6.480	207,425	-0.07(-1.07%)
Feb 04, 2019	6.170	6.700	6.138	6.550	329,110	+0.40(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.