Indicators

Marin Software Inc (NQ: MRIN )

2.720 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.000	2.230	1.970	1.990	1,962,700	-0.34(-14.59%)
Feb 25, 2021	2.490	2.490	2.300	2.330	2,836,267	-0.16(-6.43%)
Feb 24, 2021	2.150	2.660	2.130	2.490	4,298,027	+0.37(+17.45%)
Feb 23, 2021	2.250	2.340	2.010	2.120	1,420,944	-0.29(-12.03%)
Feb 22, 2021	2.600	2.650	2.400	2.410	1,347,193	-0.22(-8.37%)
Feb 19, 2021	2.790	2.840	2.600	2.630	955,900	-0.13(-4.71%)
Feb 18, 2021	2.600	2.960	2.600	2.760	1,650,752	+0.14(+5.34%)
Feb 17, 2021	2.790	2.820	2.570	2.620	1,410,525	-0.21(-7.42%)
Feb 16, 2021	2.660	3.200	2.530	2.830	9,565,459	+0.31(+12.30%)
Feb 12, 2021	2.550	2.564	2.460	2.520	1,137,400	-0.02(-0.79%)
Feb 11, 2021	2.750	2.780	2.510	2.540	1,751,311	-0.17(-6.27%)
Feb 10, 2021	3.103	3.103	2.510	2.710	3,203,973	-0.35(-11.44%)
Feb 09, 2021	2.760	3.270	2.680	3.060	3,934,463	+0.24(+8.51%)
Feb 08, 2021	2.860	2.920	2.650	2.820	1,937,115	+0.04(+1.44%)
Feb 05, 2021	2.390	3.090	2.350	2.780	10,343,900	+0.45(+19.31%)
Feb 04, 2021	2.250	2.380	2.240	2.330	907,530	+0.10(+4.48%)
Feb 03, 2021	2.220	2.270	2.160	2.230	520,127	+0.03(+1.36%)
Feb 02, 2021	2.240	2.240	2.100	2.200	474,912	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.