Indicators

Marin Software Inc (NQ: MRIN )

2.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.010	3.110	2.970	3.100	773,127	+0.03(+0.98%)
Feb 25, 2022	3.170	3.090	2.910	3.070	1,374,885	-0.47(-13.28%)
Feb 24, 2022	3.100	3.620	3.010	3.540	1,391,570	+0.19(+5.67%)
Feb 23, 2022	3.700	3.740	3.310	3.350	1,113,447	-0.31(-8.47%)
Feb 22, 2022	3.470	3.690	3.400	3.660	1,166,951	-0.10(-2.66%)
Feb 18, 2022				3.760	0	+0.00(+0.00%)
Feb 17, 2022	3.910	4.270	3.650	3.760	72,661,904	+0.49(+14.98%)
Feb 16, 2022	3.300	3.340	3.180	3.270	2,922,692	-0.03(-0.91%)
Feb 15, 2022	3.260	3.340	3.190	3.300	242,176	+0.15(+4.76%)
Feb 14, 2022	3.140	3.291	3.120	3.150	211,973	-0.03(-0.94%)
Feb 11, 2022	3.300	3.440	3.135	3.180	300,777	-0.14(-4.22%)
Feb 10, 2022	3.340	3.490	3.280	3.320	310,099	-0.06(-1.78%)
Feb 09, 2022	3.290	3.397	3.210	3.380	468,758	+0.11(+3.36%)
Feb 08, 2022	3.200	3.300	3.150	3.270	189,062	+0.08(+2.51%)
Feb 07, 2022	3.170	3.340	3.120	3.190	399,170	-0.02(-0.62%)
Feb 04, 2022	3.060	3.230	3.010	3.210	264,567	+0.16(+5.25%)
Feb 03, 2022	3.040		3.010	3.050	216,078	-0.06(-1.93%)
Feb 02, 2022	3.200	3.280	3.070	3.110	430,201	-0.05(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.