Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.845 -0.045 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.710	3.844	3.650	3.819	499,889	+0.20(+5.51%)
Feb 28, 2024	3.580	3.710	3.560	3.620	462,320	+0.00(+0.00%)
Feb 27, 2024	3.750	3.794	3.620	3.620	577,169	-0.07(-1.89%)
Feb 26, 2024	3.979	4.014	3.645	3.690	371,058	-0.29(-7.27%)
Feb 23, 2024	3.849	4.014	3.720	3.979	606,197	+0.11(+2.84%)
Feb 22, 2024	3.999	3.999	3.710	3.869	849,281	-0.19(-4.67%)
Feb 21, 2024	3.819	4.198	3.819	4.059	405,533	+0.01(+0.25%)
Feb 20, 2024	3.999	4.248	3.949	4.049	462,674	-0.01(-0.25%)
Feb 16, 2024	4.029	4.139	3.939	4.059	499,916	-0.05(-1.21%)
Feb 15, 2024	4.019	4.119	3.909	4.109	296,553	+0.20(+5.10%)
Feb 14, 2024	3.979	4.039	3.869	3.909	189,201	-0.03(-0.76%)
Feb 13, 2024	3.919	4.044	3.740	3.939	365,779	-0.17(-4.13%)
Feb 12, 2024	3.929	4.163	3.899	4.109	301,541	+0.21(+5.37%)
Feb 09, 2024	3.989	4.039	3.899	3.899	334,588	-0.08(-2.13%)
Feb 08, 2024	3.760	3.989	3.725	3.984	246,587	+0.21(+5.69%)
Feb 07, 2024	3.869	3.879	3.740	3.770	607,107	-0.09(-2.33%)
Feb 06, 2024	3.859	3.929	3.750	3.859	712,737	-0.03(-0.77%)
Feb 05, 2024	3.959	3.959	3.760	3.889	365,794	-0.16(-3.94%)
Feb 02, 2024	4.178	4.178	3.994	4.049	348,405	-0.19(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.