Indicators

Xpresspa Group Inc (NQ: XSPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6900	0.8600	0.6000	0.7654	132,100	+0.08(+10.93%)
Feb 27, 2020	0.8000	0.8000	0.6900	0.6900	71,556	-0.10(-12.66%)
Feb 26, 2020	0.8900	0.8900	0.7600	0.7900	51,998	-0.10(-10.79%)
Feb 25, 2020	1.020	1.020	0.8856	0.8856	39,453	-0.11(-11.44%)
Feb 24, 2020	1.030	1.060	0.9800	1.000	46,272	-0.06(-5.66%)
Feb 21, 2020	1.050	1.160	1.040	1.060	116,300	-0.01(-0.94%)
Feb 20, 2020	1.180	1.180	1.060	1.070	82,048	-0.11(-9.31%)
Feb 19, 2020	1.010	1.240	1.010	1.180	220,356	+0.15(+14.56%)
Feb 18, 2020	1.060	1.060	1.000	1.030	38,446	+0.00(+0.00%)
Feb 14, 2020	1.040	1.040	1.000	1.030	27,000	+0.01(+0.98%)
Feb 13, 2020	1.000	1.020	1.000	1.020	31,152	+0.02(+2.00%)
Feb 12, 2020	0.9810	1.030	0.9810	1.000	21,226	-0.02(-1.96%)
Feb 11, 2020	1.030	1.070	0.9801	1.020	44,330	-0.04(-3.77%)
Feb 10, 2020	1.090	1.090	0.9032	1.060	59,566	+0.02(+1.92%)
Feb 07, 2020	1.080	1.140	0.9500	1.040	101,900	-0.02(-1.89%)
Feb 06, 2020	0.9600	1.060	0.9500	1.060	205,637	+0.13(+13.98%)
Feb 05, 2020	0.8000	0.9800	0.8000	0.9300	205,118	+0.11(+13.41%)
Feb 04, 2020	0.7500	0.8200	0.7500	0.8200	51,930	+0.04(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.