Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.780	1.900	1.730	1.760	6,449,200	-0.04(-2.22%)
Feb 25, 2021	1.930	1.930	1.780	1.800	9,076,828	-0.11(-5.76%)
Feb 24, 2021	1.990	2.040	1.890	1.910	8,399,679	-0.04(-2.05%)
Feb 23, 2021	1.910	2.140	1.760	1.950	15,521,681	-0.21(-9.72%)
Feb 22, 2021	2.500	2.500	2.120	2.160	11,911,873	-0.31(-12.55%)
Feb 19, 2021	2.650	2.650	2.460	2.470	7,194,300	-0.14(-5.36%)
Feb 18, 2021	2.730	2.780	2.420	2.610	9,675,296	-0.14(-5.09%)
Feb 17, 2021	2.820	2.830	2.650	2.750	10,614,316	-0.08(-2.83%)
Feb 16, 2021	2.970	3.070	2.740	2.830	20,174,660	+0.15(+5.60%)
Feb 12, 2021	2.680	2.920	2.620	2.680	18,467,200	-0.04(-1.47%)
Feb 11, 2021	2.870	2.880	2.560	2.720	18,889,592	-0.01(-0.37%)
Feb 10, 2021	2.940	3.100	2.500	2.730	34,508,204	+0.17(+6.64%)
Feb 09, 2021	2.350	2.690	2.240	2.560	20,360,022	+0.26(+11.30%)
Feb 08, 2021	2.200	2.400	2.190	2.300	12,268,497	+0.15(+6.98%)
Feb 05, 2021	2.200	2.220	2.100	2.150	7,480,700	-0.02(-0.92%)
Feb 04, 2021	2.110	2.270	2.010	2.170	14,196,281	+0.07(+3.33%)
Feb 03, 2021	2.220	2.230	2.100	2.100	7,514,722	-0.13(-5.83%)
Feb 02, 2021	2.280	2.320	2.020	2.230	13,728,887	-0.10(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.