Indicators

Universal Display (NQ: OLED )

176.33 +1.24 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.74	12.76	12.51	12.57	205,087	-0.05(-0.38%)
Feb 27, 2007	13.30	13.30	12.56	12.62	246,884	-0.81(-6.04%)
Feb 26, 2007	13.42	13.53	13.12	13.43	121,655	+0.05(+0.36%)
Feb 23, 2007	13.19	13.42	12.95	13.39	94,543	+0.12(+0.87%)
Feb 22, 2007	13.28	13.38	12.88	13.27	131,545	-0.01(-0.07%)
Feb 21, 2007	13.44	13.47	13.26	13.28	77,531	-0.22(-1.65%)
Feb 20, 2007	12.94	13.72	12.86	13.50	111,732	+0.50(+3.86%)
Feb 16, 2007	12.96	13.07	12.90	13.00	63,079	+0.03(+0.22%)
Feb 15, 2007	12.97	13.05	12.90	12.97	60,268	+0.00(+0.00%)
Feb 14, 2007	12.80	13.03	12.80	12.97	83,060	+0.16(+1.28%)
Feb 13, 2007	12.65	12.81	12.60	12.81	72,462	+0.15(+1.22%)
Feb 12, 2007	12.59	12.92	12.56	12.65	115,263	-0.05(-0.38%)
Feb 09, 2007	13.21	13.21	12.57	12.70	172,560	-0.54(-4.08%)
Feb 08, 2007	13.24	13.31	13.13	13.24	67,162	-0.05(-0.36%)
Feb 07, 2007	13.67	13.69	13.16	13.29	113,790	-0.35(-2.55%)
Feb 06, 2007	13.39	13.77	13.36	13.64	127,319	+0.29(+2.17%)
Feb 05, 2007	13.25	13.52	13.23	13.35	111,388	+0.04(+0.29%)
Feb 02, 2007	13.05	13.45	13.05	13.31	118,803	+0.27(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.