Indicators

Eyepoint Pharmaceuticals Inc (NQ: EYPT )

10.71 -0.04 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.340	3.480	3.300	3.340	182,435	-0.03(-0.89%)
Feb 27, 2023	3.320	3.390	3.290	3.370	84,759	+0.09(+2.74%)
Feb 24, 2023	3.450	3.480	3.250	3.280	156,592	-0.22(-6.29%)
Feb 23, 2023	3.740	3.760	3.440	3.500	115,694	-0.21(-5.66%)
Feb 22, 2023	3.580	3.740	3.500	3.710	145,854	+0.17(+4.80%)
Feb 21, 2023	3.450	3.700	3.420	3.540	217,110	+0.09(+2.61%)
Feb 17, 2023	3.580	3.580	3.435	3.450	286,458	-0.10(-2.95%)
Feb 16, 2023	3.890	3.945	3.550	3.555	140,358	-0.15(-3.92%)
Feb 15, 2023	3.800	4.020	3.455	3.700	357,272	-0.16(-4.15%)
Feb 14, 2023	4.080	4.080	3.720	3.860	225,182	-0.22(-5.39%)
Feb 13, 2023	4.070	4.230	3.960	4.080	193,346	+0.02(+0.49%)
Feb 10, 2023	4.160	4.280	4.020	4.060	146,630	-0.11(-2.64%)
Feb 09, 2023	4.200	4.295	4.110	4.170	151,548	-0.01(-0.24%)
Feb 08, 2023	4.500	4.680	4.170	4.180	140,748	-0.36(-7.93%)
Feb 07, 2023	4.600	4.700	4.470	4.540	195,690	-0.05(-1.09%)
Feb 06, 2023	4.620	4.950	4.520	4.590	167,431	-0.05(-1.08%)
Feb 03, 2023	4.770	4.893	4.580	4.640	157,771	-0.25(-5.11%)
Feb 02, 2023	4.760	5.070	4.660	4.890	165,348	+0.14(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.