Indicators

Jerash Holdings Inc (NQ: JRSH )

3.050 +0.030 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.041	5.088	5.014	5.014	19,283	-0.04(-0.86%)
Feb 25, 2021	5.023	5.166	4.997	5.058	78,658	-0.02(-0.34%)
Feb 24, 2021	5.058	5.100	5.028	5.075	7,077	+0.05(+1.03%)
Feb 23, 2021	4.980	5.311	4.980	5.023	35,239	-0.17(-3.33%)
Feb 22, 2021	5.283	5.283	5.170	5.196	5,799	-0.06(-1.15%)
Feb 19, 2021	5.153	5.257	5.153	5.257	5,311	+0.07(+1.34%)
Feb 18, 2021	5.092	5.188	5.092	5.188	13,488	+0.02(+0.33%)
Feb 17, 2021	5.309	5.317	5.049	5.170	15,942	-0.16(-2.93%)
Feb 16, 2021	5.127	5.326	5.127	5.326	29,737	+0.16(+3.01%)
Feb 12, 2021	5.136	5.172	5.084	5.170	19,052	-0.03(-0.50%)
Feb 11, 2021	5.119	5.196	5.016	5.196	37,332	+0.06(+1.17%)
Feb 10, 2021	5.265	5.291	5.042	5.136	68,607	-0.07(-1.32%)
Feb 09, 2021	4.990	5.282	4.921	5.205	78,497	+0.18(+3.59%)
Feb 08, 2021	5.076	5.076	4.896	5.024	28,379	+0.14(+2.81%)
Feb 05, 2021	4.896	4.921	4.857	4.887	47,969	-0.01(-0.18%)
Feb 04, 2021	4.947	4.947	4.827	4.896	20,737	-0.04(-0.87%)
Feb 03, 2021	4.887	4.999	4.861	4.939	39,161	+0.09(+1.77%)
Feb 02, 2021	4.896	4.973	4.810	4.853	25,612	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.