Indicators

Jerash Holdings Inc (NQ: JRSH )

3.010 +0.010 (+0.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.047	5.094	5.020	5.020	19,261	-0.04(-0.86%)
Feb 25, 2021	5.029	5.172	5.003	5.063	78,570	-0.02(-0.34%)
Feb 24, 2021	5.063	5.106	5.034	5.081	7,069	+0.05(+1.03%)
Feb 23, 2021	4.985	5.317	4.985	5.029	35,200	-0.17(-3.33%)
Feb 22, 2021	5.289	5.289	5.176	5.202	5,793	-0.06(-1.15%)
Feb 19, 2021	5.159	5.263	5.159	5.263	5,305	+0.07(+1.34%)
Feb 18, 2021	5.098	5.193	5.098	5.193	13,473	+0.02(+0.34%)
Feb 17, 2021	5.315	5.323	5.055	5.176	15,924	-0.16(-2.93%)
Feb 16, 2021	5.133	5.332	5.133	5.332	29,704	+0.16(+3.02%)
Feb 12, 2021	5.142	5.178	5.090	5.176	19,030	-0.03(-0.50%)
Feb 11, 2021	5.125	5.202	5.022	5.202	37,290	+0.06(+1.17%)
Feb 10, 2021	5.271	5.297	5.047	5.142	68,530	-0.07(-1.32%)
Feb 09, 2021	4.996	5.288	4.927	5.211	78,408	+0.18(+3.59%)
Feb 08, 2021	5.082	5.082	4.901	5.030	28,347	+0.14(+2.81%)
Feb 05, 2021	4.901	4.927	4.862	4.893	47,915	-0.01(-0.18%)
Feb 04, 2021	4.953	4.953	4.832	4.901	20,714	-0.04(-0.87%)
Feb 03, 2021	4.893	5.004	4.867	4.944	39,117	+0.09(+1.77%)
Feb 02, 2021	4.901	4.978	4.815	4.858	25,583	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.