Indicators

Global Water Invesco ETF (NQ: PIO )

42.55 +0.22 (+0.52%)

Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.28	41.34	41.04	41.08	5,439	+0.00(+0.00%)
Feb 28, 2024	40.92	41.26	40.92	41.08	3,842	+0.03(+0.07%)
Feb 27, 2024	40.93	41.08	40.89	41.05	12,366	+0.34(+0.83%)
Feb 26, 2024	40.84	40.88	40.70	40.71	19,832	-0.14(-0.34%)
Feb 23, 2024	40.79	40.95	40.76	40.85	8,179	+0.16(+0.39%)
Feb 22, 2024	40.54	40.71	40.40	40.69	12,095	+0.62(+1.55%)
Feb 21, 2024	39.96	40.10	39.96	40.07	24,006	+0.06(+0.15%)
Feb 20, 2024	40.11	40.12	39.91	40.01	18,455	-0.02(-0.05%)
Feb 16, 2024	40.14	40.23	40.03	40.03	3,614	+0.00(+0.00%)
Feb 15, 2024	39.94	40.03	39.81	40.03	8,521	+0.58(+1.47%)
Feb 14, 2024	39.11	39.50	39.03	39.45	8,472	+0.57(+1.47%)
Feb 13, 2024	38.93	39.16	38.75	38.88	6,080	-0.48(-1.22%)
Feb 12, 2024	39.17	39.41	39.14	39.36	8,923	+0.20(+0.51%)
Feb 09, 2024	39.07	39.27	38.99	39.16	10,347	+0.02(+0.05%)
Feb 08, 2024	39.03	39.23	39.01	39.14	15,511	+0.09(+0.23%)
Feb 07, 2024	38.84	39.30	38.84	39.05	6,132	+0.29(+0.75%)
Feb 06, 2024	38.40	38.88	38.40	38.76	3,875	+0.36(+0.94%)
Feb 05, 2024	38.37	38.52	38.24	38.40	54,941	-0.39(-1.01%)
Feb 02, 2024	38.66	38.94	38.58	38.79	7,536	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.