Indicators

DWA Technology Momentum Invesco ETF (NQ: PTF )

59.25 -0.33 (-0.55%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	55.57	55.83	54.68	55.48	18,451	+0.81(+1.48%)
Feb 28, 2024	54.92	55.32	54.55	54.67	15,460	-0.55(-1.00%)
Feb 27, 2024	55.24	55.75	54.92	55.22	30,263	+0.42(+0.77%)
Feb 26, 2024	53.63	55.10	53.63	54.80	38,141	+1.46(+2.74%)
Feb 23, 2024	53.56	53.63	52.78	53.34	12,606	-0.38(-0.71%)
Feb 22, 2024	53.08	53.83	52.94	53.72	58,056	+2.36(+4.60%)
Feb 21, 2024	51.73	51.73	50.91	51.36	38,018	-1.51(-2.86%)
Feb 20, 2024	54.08	54.08	52.29	52.87	37,580	-1.31(-2.42%)
Feb 16, 2024	55.12	55.12	54.18	54.18	20,465	-0.93(-1.69%)
Feb 15, 2024	55.50	55.50	54.69	55.11	17,492	+0.00(+0.00%)
Feb 14, 2024	54.77	55.22	54.38	55.11	38,030	+1.69(+3.16%)
Feb 13, 2024	52.88	54.01	52.64	53.42	39,015	-1.88(-3.40%)
Feb 12, 2024	55.55	55.96	55.20	55.30	27,540	+0.05(+0.09%)
Feb 09, 2024	54.41	55.29	54.41	55.25	25,176	+1.91(+3.58%)
Feb 08, 2024	52.23	53.44	52.14	53.34	36,164	+1.42(+2.74%)
Feb 07, 2024	51.47	52.03	51.04	51.92	55,601	+0.43(+0.84%)
Feb 06, 2024	51.75	51.75	50.65	51.49	21,806	+0.00(+0.01%)
Feb 05, 2024	51.51	51.66	50.62	51.49	30,403	-0.10(-0.20%)
Feb 02, 2024	51.03	51.72	51.03	51.59	26,456	+0.84(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.