Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

3.030 +0.160 (+5.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.59	15.11	14.55	14.56	60,956	-0.27(-1.82%)
Feb 27, 2020	14.91	15.10	14.57	14.83	31,122	-0.39(-2.55%)
Feb 26, 2020	15.17	15.27	15.12	15.22	19,676	+0.10(+0.67%)
Feb 25, 2020	15.08	15.12	14.97	15.12	16,167	+0.00(+0.00%)
Feb 24, 2020	15.07	15.27	15.03	15.12	10,982	-0.03(-0.19%)
Feb 21, 2020	15.32	15.32	15.14	15.14	4,685	+0.00(+0.02%)
Feb 20, 2020	15.10	15.21	15.01	15.14	4,532	+0.10(+0.68%)
Feb 19, 2020	15.04	15.12	15.03	15.04	7,550	+0.02(+0.16%)
Feb 18, 2020	14.98	15.12	14.98	15.02	7,518	+0.10(+0.65%)
Feb 14, 2020	14.91	14.96	14.91	14.92	2,082	-0.03(-0.22%)
Feb 13, 2020	14.93	14.96	14.91	14.95	9,460	+0.04(+0.26%)
Feb 12, 2020	14.94	14.98	14.91	14.91	13,913	-0.02(-0.13%)
Feb 11, 2020	14.93	14.93	14.91	14.93	4,909	+0.03(+0.21%)
Feb 10, 2020	14.96	14.96	14.90	14.90	17,319	-0.05(-0.35%)
Feb 07, 2020	14.90	14.97	14.90	14.96	5,032	+0.08(+0.51%)
Feb 06, 2020	14.94	14.94	14.87	14.88	9,589	+0.03(+0.19%)
Feb 05, 2020	14.87	14.94	14.84	14.85	16,665	-0.10(-0.66%)
Feb 04, 2020	14.87	14.97	14.86	14.95	6,712	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.