Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.3096	0.3282	0.3034	0.3282	42,793	+0.00(+0.00%)
Feb 27, 2003	0.3530	0.3592	0.3096	0.3282	110,777	-0.01(-3.64%)
Feb 26, 2003	0.3654	0.4149	0.3220	0.3406	192,003	+0.01(+4.50%)
Feb 25, 2003	0.3530	0.3592	0.3158	0.3259	291,476	+0.01(+3.20%)
Feb 24, 2003	0.3220	0.3716	0.3158	0.3158	30,520	-0.01(-3.77%)
Feb 21, 2003	0.3344	0.3654	0.3220	0.3282	75,735	+0.01(+1.92%)
Feb 20, 2003	0.3220	0.3220	0.2972	0.3220	32,296	+0.00(+0.00%)
Feb 19, 2003	0.3158	0.3220	0.3158	0.3220	76,220	+0.00(+0.00%)
Feb 18, 2003	0.3096	0.3282	0.3096	0.3220	86,554	+0.01(+4.00%)
Feb 14, 2003	0.3096	0.3220	0.3096	0.3096	54,904	+0.00(+0.00%)
Feb 13, 2003	0.3096	0.3158	0.3096	0.3096	99,958	+0.01(+2.04%)
Feb 12, 2003	0.3034	0.3096	0.3034	0.3034	105,771	-0.01(-3.92%)
Feb 11, 2003	0.3096	0.3282	0.2911	0.3158	337,015	+0.00(+0.57%)
Feb 10, 2003	0.3158	0.3344	0.2911	0.3140	495,268	-0.00(-0.57%)
Feb 07, 2003	0.3158	0.3406	0.3158	0.3158	35,687	+0.00(+0.00%)
Feb 06, 2003	0.3220	0.3282	0.3158	0.3158	11,303	-0.02(-7.27%)
Feb 05, 2003	0.3406	0.3406	0.3158	0.3406	8,074	+0.02(+7.84%)
Feb 04, 2003	0.3282	0.3406	0.3158	0.3158	39,886	-0.04(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.