Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	13.01	13.19	12.83	12.86	369,894	-0.11(-0.86%)
Feb 25, 2011	12.61	12.98	12.58	12.97	192,853	+0.42(+3.31%)
Feb 24, 2011	12.90	12.90	12.40	12.56	256,583	-0.19(-1.51%)
Feb 23, 2011	13.04	13.07	12.73	12.75	238,187	-0.29(-2.19%)
Feb 22, 2011	13.33	13.37	12.89	13.04	372,484	-0.47(-3.49%)
Feb 18, 2011	13.33	13.51	13.28	13.51	315,019	+0.25(+1.87%)
Feb 17, 2011	13.14	13.27	13.09	13.26	174,095	+0.15(+1.14%)
Feb 16, 2011	12.89	13.20	12.88	13.11	235,428	+0.26(+2.03%)
Feb 15, 2011	12.94	13.08	12.81	12.85	139,470	-0.17(-1.34%)
Feb 14, 2011	13.17	13.17	12.92	13.02	96,677	-0.12(-0.94%)
Feb 11, 2011	12.68	13.25	12.68	13.15	178,148	+0.38(+3.02%)
Feb 10, 2011	12.78	12.96	12.68	12.76	212,073	-0.02(-0.19%)
Feb 09, 2011	12.80	12.98	12.66	12.79	163,231	-0.15(-1.15%)
Feb 08, 2011	12.81	12.95	12.77	12.94	128,460	+0.06(+0.43%)
Feb 07, 2011	12.63	13.09	12.62	12.88	194,268	+0.24(+1.92%)
Feb 04, 2011	12.59	12.76	12.43	12.64	201,947	+0.06(+0.49%)
Feb 03, 2011	12.33	12.69	12.17	12.58	262,281	+0.20(+1.60%)
Feb 02, 2011	12.45	12.58	12.32	12.38	161,459	-0.13(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.