Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.335 1.335 1.304 1.304 9,317 -0.06(-4.49%)
Feb 27, 2002 1.335 1.427 1.335 1.366 45,676 -0.02(-1.11%)
Feb 26, 2002 1.335 1.443 1.335 1.381 23,261 -0.02(-1.10%)
Feb 25, 2002 1.381 1.458 1.335 1.397 29,452 +0.03(+2.25%)
Feb 22, 2002 1.320 1.397 1.289 1.366 3,062 +0.06(+4.71%)
Feb 21, 2002 1.335 1.458 1.243 1.304 47,631 +0.05(+3.66%)
Feb 20, 2002 1.289 1.351 1.258 1.258 7,167 -0.02(-1.26%)
Feb 19, 2002 1.289 1.289 1.258 1.275 2,606 +0.00(+0.06%)
Feb 18, 2002 1.304 1.397 1.274 1.274 2,019 +0.00(+0.00%)
Feb 15, 2002 1.304 1.397 1.274 1.274 2,019 -0.14(-9.72%)
Feb 14, 2002 1.381 1.412 1.304 1.411 10,295 +0.03(+2.16%)
Feb 13, 2002 1.381 1.443 1.351 1.381 18,765 +0.03(+2.27%)
Feb 12, 2002 1.328 1.351 1.351 1.351 2,476 +0.05(+3.53%)
Feb 11, 2002 1.351 1.381 1.304 1.304 4,952 -0.04(-2.86%)
Feb 08, 2002 1.335 1.343 1.335 1.343 716 +0.01(+0.57%)
Feb 07, 2002 1.443 1.443 1.335 1.335 3,909 -0.03(-2.25%)
Feb 06, 2002 1.366 1.443 1.366 1.366 23,327 +0.02(+1.14%)
Feb 05, 2002 1.412 1.443 1.274 1.351 26,194 -0.08(-5.38%)
Feb 04, 2002 1.427 1.443 1.351 1.427 14,335 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.