Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.335	1.335	1.304	1.304	9,317	-0.06(-4.49%)
Feb 27, 2002	1.335	1.427	1.335	1.366	45,676	-0.02(-1.11%)
Feb 26, 2002	1.335	1.443	1.335	1.381	23,261	-0.02(-1.10%)
Feb 25, 2002	1.381	1.458	1.335	1.397	29,452	+0.03(+2.25%)
Feb 22, 2002	1.320	1.397	1.289	1.366	3,062	+0.06(+4.71%)
Feb 21, 2002	1.335	1.458	1.243	1.304	47,631	+0.05(+3.66%)
Feb 20, 2002	1.289	1.351	1.258	1.258	7,167	-0.02(-1.26%)
Feb 19, 2002	1.289	1.289	1.258	1.275	2,606	+0.00(+0.06%)
Feb 18, 2002	1.304	1.397	1.274	1.274	2,019	+0.00(+0.00%)
Feb 15, 2002	1.304	1.397	1.274	1.274	2,019	-0.14(-9.72%)
Feb 14, 2002	1.381	1.412	1.304	1.411	10,295	+0.03(+2.16%)
Feb 13, 2002	1.381	1.443	1.351	1.381	18,765	+0.03(+2.27%)
Feb 12, 2002	1.328	1.351	1.351	1.351	2,476	+0.05(+3.53%)
Feb 11, 2002	1.351	1.381	1.304	1.304	4,952	-0.04(-2.86%)
Feb 08, 2002	1.335	1.343	1.335	1.343	716	+0.01(+0.57%)
Feb 07, 2002	1.443	1.443	1.335	1.335	3,909	-0.03(-2.25%)
Feb 06, 2002	1.366	1.443	1.366	1.366	23,327	+0.02(+1.14%)
Feb 05, 2002	1.412	1.443	1.274	1.351	26,194	-0.08(-5.38%)
Feb 04, 2002	1.427	1.443	1.351	1.427	14,335	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.