Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.824	2.824	2.640	2.716	23,913	-0.04(-1.56%)
Feb 26, 2004	2.762	2.778	2.609	2.759	23,587	+0.04(+1.58%)
Feb 25, 2004	2.770	2.855	2.548	2.716	88,225	+0.00(+0.00%)
Feb 24, 2004	2.855	2.870	2.440	2.716	243,435	-0.12(-4.32%)
Feb 23, 2004	2.609	2.916	2.609	2.839	132,794	+0.11(+3.93%)
Feb 20, 2004	2.686	2.796	2.594	2.732	60,011	+0.02(+0.56%)
Feb 19, 2004	3.008	3.008	2.701	2.716	101,387	-0.25(-8.29%)
Feb 18, 2004	2.993	3.023	2.901	2.962	55,124	-0.03(-1.03%)
Feb 17, 2004	3.054	3.054	2.993	2.993	62,552	-0.03(-1.02%)
Feb 13, 2004	3.069	3.069	2.916	3.023	48,804	-0.05(-1.50%)
Feb 12, 2004	2.993	3.100	2.916	3.069	65,289	+0.08(+2.56%)
Feb 11, 2004	2.931	2.993	2.686	2.993	75,910	+0.05(+1.56%)
Feb 10, 2004	2.977	3.100	2.947	2.947	60,858	-0.03(-1.03%)
Feb 09, 2004	2.916	3.131	2.885	2.977	147,651	+0.08(+2.65%)
Feb 06, 2004	2.824	2.947	2.762	2.901	36,228	+0.06(+2.16%)
Feb 05, 2004	2.686	2.947	2.640	2.839	95,002	+0.11(+3.93%)
Feb 04, 2004	2.701	2.762	2.609	2.732	85,489	-0.06(-2.09%)
Feb 03, 2004	2.793	2.824	2.701	2.790	78,777	-0.09(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.