Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.563	2.578	2.471	2.486	99,370	-0.08(-2.99%)
Feb 27, 2006	2.640	2.670	2.532	2.563	115,152	-0.05(-1.76%)
Feb 24, 2006	2.609	2.609	2.486	2.609	78,290	+0.00(+0.00%)
Feb 23, 2006	2.609	2.624	2.532	2.609	103,691	+0.00(+0.00%)
Feb 22, 2006	2.609	2.701	2.532	2.609	147,518	-0.03(-1.16%)
Feb 21, 2006	2.655	2.670	2.594	2.640	189,857	+0.02(+0.58%)
Feb 17, 2006	2.747	2.747	2.594	2.624	154,374	-0.06(-2.29%)
Feb 16, 2006	2.747	2.762	2.594	2.686	295,953	-0.03(-1.13%)
Feb 15, 2006	2.732	2.747	2.517	2.716	492,640	+0.21(+8.59%)
Feb 14, 2006	2.502	2.548	2.440	2.502	137,769	+0.00(+0.00%)
Feb 13, 2006	2.348	2.640	2.348	2.502	348,655	+0.18(+7.95%)
Feb 10, 2006	2.363	2.379	2.302	2.317	129,790	+0.00(+0.00%)
Feb 09, 2006	2.348	2.379	2.271	2.317	196,123	+0.02(+0.67%)
Feb 08, 2006	2.149	2.317	2.149	2.302	264,915	+0.09(+4.17%)
Feb 07, 2006	2.072	2.225	2.072	2.210	228,941	+0.12(+5.88%)
Feb 06, 2006	2.210	2.210	2.087	2.087	144,479	-0.12(-5.56%)
Feb 03, 2006	2.179	2.241	2.149	2.210	43,645	+0.02(+0.70%)
Feb 02, 2006	2.241	2.256	2.133	2.195	39,538	-0.05(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.