Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.550	1.611	1.504	1.520	442,192	-0.05(-2.91%)
Feb 27, 2007	1.688	1.688	1.550	1.565	296,796	-0.15(-8.93%)
Feb 26, 2007	1.765	1.765	1.704	1.719	105,451	-0.05(-2.61%)
Feb 23, 2007	1.765	1.780	1.734	1.765	113,736	-0.02(-0.86%)
Feb 22, 2007	1.872	1.872	1.765	1.780	258,609	-0.06(-3.33%)
Feb 21, 2007	1.872	1.888	1.765	1.842	292,903	+0.00(+0.00%)
Feb 20, 2007	1.734	1.888	1.688	1.842	547,582	+0.11(+6.19%)
Feb 16, 2007	1.565	1.811	1.550	1.734	517,609	+0.17(+10.78%)
Feb 15, 2007	1.596	1.627	1.550	1.565	139,549	-0.02(-0.97%)
Feb 14, 2007	1.565	1.627	1.550	1.581	126,380	+0.00(+0.00%)
Feb 13, 2007	1.565	1.611	1.550	1.581	259,442	-0.03(-1.70%)
Feb 12, 2007	1.673	1.673	1.596	1.608	316,916	-0.10(-5.60%)
Feb 09, 2007	1.750	1.780	1.688	1.704	280,217	-0.03(-1.77%)
Feb 08, 2007	1.673	1.765	1.642	1.734	335,687	+0.08(+4.63%)
Feb 07, 2007	1.750	1.765	1.642	1.657	407,679	-0.09(-5.26%)
Feb 06, 2007	1.581	1.797	1.581	1.750	746,950	+0.17(+10.68%)
Feb 05, 2007	1.512	1.581	1.504	1.581	291,679	+0.11(+7.29%)
Feb 02, 2007	1.443	1.504	1.397	1.473	227,205	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.