Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.475 1.519 1.443 1.504 36,368 -0.02(-1.01%)
Feb 28, 2008 1.473 1.535 1.473 1.519 4,626 +0.00(+0.00%)
Feb 27, 2008 1.535 1.581 1.504 1.519 28,657 +0.00(+0.00%)
Feb 26, 2008 1.519 1.535 1.473 1.519 25,666 +0.03(+2.06%)
Feb 25, 2008 1.504 1.550 1.443 1.489 61,754 -0.02(-1.02%)
Feb 22, 2008 1.504 1.519 1.443 1.504 102,966 -0.03(-2.00%)
Feb 21, 2008 1.581 1.596 1.519 1.535 36,755 +0.00(+0.00%)
Feb 20, 2008 1.550 1.565 1.535 1.535 25,945 -0.02(-0.99%)
Feb 19, 2008 1.550 1.565 1.535 1.550 9,708 -0.02(-0.98%)
Feb 18, 2008 1.596 1.596 1.535 1.565 17,601 +0.00(+0.00%)
Feb 15, 2008 1.596 1.596 1.535 1.565 17,601 +0.00(+0.00%)
Feb 14, 2008 1.596 1.611 1.535 1.565 72,043 +0.00(+0.00%)
Feb 13, 2008 1.611 1.611 1.550 1.565 16,015 -0.03(-1.91%)
Feb 12, 2008 1.565 1.611 1.535 1.596 34,894 -0.02(-0.96%)
Feb 11, 2008 1.535 1.611 1.535 1.611 5,528 +0.08(+5.00%)
Feb 08, 2008 1.535 1.535 1.504 1.535 30,429 +0.00(+0.00%)
Feb 07, 2008 1.535 1.565 1.489 1.535 95,706 -0.03(-1.95%)
Feb 06, 2008 1.565 1.596 1.535 1.565 38,567 -0.03(-1.93%)
Feb 05, 2008 1.535 1.657 1.535 1.596 41,636 +0.03(+1.96%)
Feb 04, 2008 1.535 1.622 1.535 1.565 13,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.