Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2874	0.2874	0.2776	0.2841	35,929	-0.01(-3.33%)
Feb 26, 2009	0.2939	0.3036	0.2939	0.2939	18,221	+0.01(+4.65%)
Feb 25, 2009	0.2939	0.2939	0.2808	0.2808	61,727	-0.01(-4.44%)
Feb 24, 2009	0.3102	0.3167	0.2939	0.2939	60,915	-0.01(-4.26%)
Feb 23, 2009	0.3167	0.3167	0.2939	0.3069	165,723	-0.02(-5.05%)
Feb 20, 2009	0.3265	0.3265	0.3102	0.3233	61,513	+0.00(+0.01%)
Feb 19, 2009	0.3200	0.3232	0.3135	0.3232	9,187	+0.01(+2.05%)
Feb 18, 2009	0.3004	0.3429	0.3004	0.3167	39,830	+0.00(+0.00%)
Feb 17, 2009	0.3167	0.3265	0.3167	0.3167	45,242	-0.01(-2.02%)
Feb 13, 2009	0.3330	0.3330	0.3233	0.3233	8,574	-0.00(-0.12%)
Feb 12, 2009	0.3237	0.3331	0.3069	0.3237	13,922	+0.01(+3.25%)
Feb 11, 2009	0.3200	0.3331	0.3135	0.3135	17,587	-0.02(-4.95%)
Feb 10, 2009	0.3265	0.3298	0.3263	0.3298	19,440	+0.01(+3.06%)
Feb 09, 2009	0.3200	0.3266	0.3200	0.3200	55,584	-0.01(-3.26%)
Feb 06, 2009	0.3004	0.3429	0.3004	0.3308	105,487	+0.03(+10.11%)
Feb 05, 2009	0.3396	0.3396	0.2942	0.3004	96,306	-0.04(-11.54%)
Feb 04, 2009	0.3363	0.3429	0.3363	0.3396	53,256	-0.01(-2.80%)
Feb 03, 2009	0.3429	0.3527	0.3298	0.3494	44,589	+0.02(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.