Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.127	1.169	1.107	1.120	372,741	-0.01(-0.87%)
Feb 25, 2011	1.100	1.149	1.087	1.130	533,170	+0.05(+4.22%)
Feb 24, 2011	1.091	1.156	1.045	1.084	414,067	-0.01(-1.19%)
Feb 23, 2011	1.100	1.123	1.035	1.097	254,676	+0.01(+0.60%)
Feb 22, 2011	1.182	1.215	1.081	1.091	230,795	-0.08(-7.22%)
Feb 18, 2011	1.127	1.176	1.110	1.176	261,695	+0.05(+4.05%)
Feb 17, 2011	1.094	1.140	1.078	1.130	320,468	+0.04(+3.66%)
Feb 16, 2011	1.081	1.143	1.078	1.090	151,437	+0.02(+1.77%)
Feb 15, 2011	1.061	1.113	1.048	1.071	345,301	+0.00(+0.31%)
Feb 14, 2011	1.074	1.078	1.038	1.068	171,762	-0.01(-0.61%)
Feb 11, 2011	1.097	1.113	1.071	1.074	184,061	-0.01(-0.60%)
Feb 10, 2011	1.130	1.169	1.081	1.081	408,401	-0.04(-3.50%)
Feb 09, 2011	1.110	1.143	1.100	1.120	67,950	+0.01(+0.88%)
Feb 08, 2011	1.104	1.155	1.097	1.110	302,549	+0.01(+1.19%)
Feb 07, 2011	1.176	1.176	1.094	1.097	493,691	-0.04(-3.72%)
Feb 04, 2011	1.149	1.172	1.133	1.140	88,046	-0.01(-0.57%)
Feb 03, 2011	1.107	1.172	1.107	1.146	352,853	+0.03(+2.93%)
Feb 02, 2011	1.120	1.153	1.094	1.113	157,846	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.