Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.169	1.208	1.127	1.130	491,502	+0.00(+0.29%)
Feb 27, 2013	1.127	1.172	1.127	1.127	377,800	+0.00(+0.00%)
Feb 26, 2013	1.130	1.166	1.127	1.127	18,240	-0.01(-0.58%)
Feb 22, 2013	1.143	1.143	1.097	1.133	24,101	-0.01(-0.86%)
Feb 21, 2013	1.136	1.143	1.120	1.143	52,276	+0.01(+0.57%)
Feb 20, 2013	1.120	1.136	1.094	1.136	97,776	+0.02(+2.05%)
Feb 19, 2013	1.055	1.130	1.055	1.113	71,163	+0.05(+4.28%)
Feb 15, 2013	1.064	1.091	1.035	1.068	21,452	-0.03(-2.97%)
Feb 14, 2013	1.094	1.100	1.094	1.100	1,837	+0.02(+2.12%)
Feb 13, 2013	1.074	1.091	1.071	1.078	18,068	-0.03(-2.66%)
Feb 12, 2013	1.113	1.124	1.068	1.107	16,114	-0.02(-1.74%)
Feb 11, 2013	1.097	1.130	1.097	1.127	61,488	+0.01(+1.17%)
Feb 08, 2013	1.110	1.127	1.079	1.113	31,776	+0.02(+1.79%)
Feb 07, 2013	1.100	1.110	1.052	1.094	23,238	+0.00(+0.30%)
Feb 06, 2013	1.068	1.091	1.068	1.091	98,771	-0.02(-1.76%)
Feb 04, 2013	1.068	1.113	1.035	1.110	82,417	+0.03(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.