Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	4.157	4.245	4.091	4.219	595,776	+0.05(+1.10%)
Feb 26, 2016	4.042	4.176	4.000	4.173	579,548	+0.14(+3.40%)
Feb 25, 2016	4.013	4.095	3.987	4.036	225,696	+0.02(+0.41%)
Feb 24, 2016	4.018	4.049	3.860	4.020	267,637	+0.02(+0.49%)
Feb 23, 2016	4.016	4.046	3.915	4.000	559,458	-0.03(-0.73%)
Feb 22, 2016	3.866	4.042	3.820	4.029	847,139	+0.19(+4.93%)
Feb 19, 2016	3.768	3.850	3.742	3.840	692,346	+0.06(+1.47%)
Feb 18, 2016	3.879	3.915	3.729	3.784	903,538	-0.10(-2.61%)
Feb 17, 2016	3.931	3.974	3.778	3.886	1,511,124	-0.02(-0.42%)
Feb 16, 2016	3.742	3.938	3.696	3.902	898,696	+0.21(+5.57%)
Feb 12, 2016	3.579	3.696	3.696	3.696	623,216	+0.14(+4.04%)
Feb 11, 2016	3.654	3.700	3.487	3.553	1,276,525	-0.16(-4.35%)
Feb 10, 2016	3.758	3.850	3.634	3.714	668,532	-0.01(-0.22%)
Feb 09, 2016	3.703	3.817	3.642	3.722	587,021	-0.03(-0.78%)
Feb 08, 2016	3.755	3.830	3.664	3.752	446,370	-0.10(-2.63%)
Feb 05, 2016	3.961	4.085	3.762	3.853	618,586	-0.13(-3.28%)
Feb 04, 2016	3.951	4.016	3.925	3.984	641,833	+0.02(+0.41%)
Feb 03, 2016	3.974	4.007	3.905	3.967	419,291	+0.01(+0.25%)
Feb 02, 2016	3.948	3.993	3.827	3.958	410,998	-0.04(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.