Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.296	2.325	2.238	2.289	133,604	-0.06(-2.64%)
Feb 27, 2017	2.374	2.413	2.331	2.351	90,438	-0.03(-1.10%)
Feb 24, 2017	2.364	2.410	2.331	2.377	135,842	+0.01(+0.55%)
Feb 23, 2017	2.400	2.449	2.310	2.364	194,734	-0.04(-1.76%)
Feb 22, 2017	2.429	2.429	2.367	2.407	45,150	-0.02(-0.81%)
Feb 21, 2017	2.456	2.456	2.358	2.426	134,636	-0.01(-0.27%)
Feb 17, 2017		2.433	2.433	2.433	0	-0.04(-1.46%)
Feb 16, 2017	2.537	2.537	2.459	2.469	87,167	-0.08(-2.95%)
Feb 15, 2017	2.553	2.570	2.518	2.544	72,440	-0.02(-0.76%)
Feb 14, 2017	2.567	2.583	2.509	2.563	134,660	-0.02(-0.88%)
Feb 13, 2017	2.612	2.625	2.545	2.586	117,982	-0.02(-0.75%)
Feb 10, 2017	2.514	2.612	2.478	2.606	89,311	+0.12(+5.00%)
Feb 09, 2017	2.410	2.521	2.390	2.482	132,731	+0.08(+3.12%)
Feb 08, 2017	2.407	2.436	2.380	2.407	113,443	-0.01(-0.27%)
Feb 07, 2017	2.420	2.462	2.397	2.413	201,591	+0.00(+0.14%)
Feb 06, 2017	2.452	2.498	2.364	2.410	162,878	-0.04(-1.60%)
Feb 03, 2017	2.553	2.589	2.433	2.449	189,993	-0.08(-3.23%)
Feb 02, 2017	2.508	2.625	2.472	2.531	130,204	+0.03(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.