Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.683	3.768	3.683	3.696	168,378	-0.00(-0.09%)
Feb 25, 2022	3.768	3.749	3.690	3.700	64,036	-0.02(-0.53%)
Feb 24, 2022	3.690	3.722	3.665	3.719	150,891	+0.01(+0.35%)
Feb 23, 2022	3.706	3.740	3.693	3.706	79,866	+0.00(+0.00%)
Feb 22, 2022	3.780	3.780	3.690	3.706	197,815	+0.01(+0.35%)
Feb 18, 2022				3.693	0	-0.00(-0.09%)
Feb 17, 2022	3.660	3.716	3.657	3.696	108,451	+0.01(+0.18%)
Feb 16, 2022	3.696	3.752	3.657	3.690	179,991	+0.00(+0.00%)
Feb 15, 2022	3.696	3.798	3.641	3.690	342,273	+0.00(+0.00%)
Feb 14, 2022	3.677	3.807	3.673	3.690	202,528	-0.01(-0.18%)
Feb 11, 2022	3.644	3.731	3.634	3.696	650,837	+0.03(+0.89%)
Feb 10, 2022	3.641	3.758	3.628	3.664	635,172	-0.03(-0.71%)
Feb 09, 2022	3.778	3.778	3.647	3.690	224,477	+0.03(+0.71%)
Feb 08, 2022	3.494	3.742	3.494	3.664	1,603,268	+0.03(+0.81%)
Feb 07, 2022	3.713	3.807	3.634	3.634	51,226	-0.10(-2.79%)
Feb 04, 2022	3.722	3.775	3.664	3.739	53,480	+0.03(+0.70%)
Feb 03, 2022	3.775		3.690	3.713	71,947	-0.04(-1.13%)
Feb 02, 2022	3.729	3.775	3.360	3.755	134,339	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.