Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.530	6.535	6.440	6.440	28,166	-0.09(-1.38%)
Feb 27, 2023	6.540	6.575	6.430	6.530	51,354	+0.03(+0.46%)
Feb 24, 2023	6.580	6.590	6.490	6.500	52,997	-0.09(-1.37%)
Feb 23, 2023	6.690	6.690	6.530	6.590	42,276	-0.01(-0.15%)
Feb 22, 2023	6.740	6.740	6.590	6.600	66,593	-0.11(-1.64%)
Feb 21, 2023	7.100	7.170	6.680	6.710	87,247	-0.48(-6.68%)
Feb 17, 2023	7.150	7.255	7.055	7.190	54,958	+0.09(+1.27%)
Feb 16, 2023	6.870	7.150	6.865	7.100	133,350	+0.20(+2.90%)
Feb 15, 2023	6.810	6.965	6.730	6.900	150,990	+0.06(+0.88%)
Feb 14, 2023	6.720	6.880	6.630	6.840	47,092	+0.04(+0.59%)
Feb 13, 2023	6.840	6.880	6.720	6.800	119,219	+0.03(+0.44%)
Feb 10, 2023	6.740	6.820	6.460	6.770	140,270	+0.15(+2.27%)
Feb 09, 2023	6.770	6.830	6.530	6.620	64,556	-0.16(-2.36%)
Feb 08, 2023	6.935	6.935	6.550	6.780	69,477	-0.19(-2.73%)
Feb 07, 2023	6.920	7.050	6.650	6.970	99,826	-0.03(-0.43%)
Feb 06, 2023	7.140	7.240	6.790	7.000	96,944	-0.22(-3.05%)
Feb 03, 2023	7.090	7.360	7.050	7.220	157,206	+0.13(+1.83%)
Feb 02, 2023	7.150	7.320	6.930	7.090	110,447	-0.04(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.