Indicators

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.76	12.26	11.55	12.05	111,800	-0.04(-0.33%)
Feb 27, 2020	12.68	13.43	12.00	12.09	101,413	-0.98(-7.50%)
Feb 26, 2020	13.40	13.47	13.05	13.07	87,569	-0.25(-1.88%)
Feb 25, 2020	13.98	13.98	13.18	13.32	172,562	-0.69(-4.93%)
Feb 24, 2020	14.12	14.19	13.58	14.01	50,067	-0.23(-1.62%)
Feb 21, 2020	13.95	14.50	13.50	14.24	128,000	+0.09(+0.64%)
Feb 20, 2020	14.16	14.30	13.91	14.15	78,572	-0.07(-0.49%)
Feb 19, 2020	14.42	14.47	14.01	14.22	29,091	-0.21(-1.46%)
Feb 18, 2020	14.61	14.79	14.32	14.43	23,018	-0.10(-0.69%)
Feb 14, 2020	14.56	14.59	14.27	14.53	29,300	-0.11(-0.75%)
Feb 13, 2020	14.65	14.82	14.35	14.64	37,024	+0.02(+0.14%)
Feb 12, 2020	14.50	14.70	14.41	14.62	53,207	+0.24(+1.67%)
Feb 11, 2020	14.21	14.42	14.15	14.38	70,887	+0.28(+1.99%)
Feb 10, 2020	13.99	14.17	13.73	14.10	63,815	+0.11(+0.79%)
Feb 07, 2020	14.26	14.28	13.91	13.99	34,900	-0.42(-2.91%)
Feb 06, 2020	14.49	14.65	14.31	14.41	46,304	-0.05(-0.35%)
Feb 05, 2020	14.28	14.57	14.11	14.46	128,540	+0.23(+1.62%)
Feb 04, 2020	14.53	14.53	14.20	14.23	99,391	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.