Indicators

Atrion Corp (NQ: ATRI )

466.44 +2.44 (+0.53%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.07	24.07	23.69	23.69	2,834	-0.42(-1.74%)
Feb 27, 2002	25.22	25.22	23.93	24.10	8,118	-1.12(-4.43%)
Feb 26, 2002	25.42	25.61	24.48	25.22	9,535	+0.39(+1.56%)
Feb 25, 2002	24.83	24.84	24.64	24.83	3,350	+0.40(+1.62%)
Feb 22, 2002	24.66	24.66	24.44	24.44	257	-0.35(-1.41%)
Feb 21, 2002	25.88	26.11	24.79	24.79	3,865	-1.09(-4.23%)
Feb 20, 2002	25.92	26.77	25.88	25.88	4,381	-0.04(-0.14%)
Feb 19, 2002	25.91	25.92	25.60	25.92	2,190	+0.31(+1.20%)
Feb 18, 2002	25.48	25.92	25.48	25.61	773	+0.00(+0.00%)
Feb 15, 2002	25.48	25.92	25.48	25.61	773	+0.47(+1.85%)
Feb 14, 2002	25.14	25.14	25.14	25.14	773	+0.00(+0.01%)
Feb 13, 2002	25.14	25.14	25.14	25.14	902	+0.27(+1.09%)
Feb 12, 2002	24.34	25.23	24.34	24.87	10,824	+1.16(+4.87%)
Feb 11, 2002	23.71	24.14	23.55	23.72	1,159	+0.16(+0.70%)
Feb 08, 2002	23.95	24.05	23.47	23.55	11,468	-0.50(-2.10%)
Feb 07, 2002	24.99	24.99	23.50	24.06	9,793	-1.16(-4.62%)
Feb 06, 2002	25.71	25.73	24.95	25.22	2,061	-0.51(-1.99%)
Feb 05, 2002	26.19	26.39	25.73	25.73	1,030	-0.95(-3.55%)
Feb 04, 2002	26.14	26.84	24.83	26.68	7,989	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.