Indicators

Atrion Corp (NQ: ATRI )

465.48 +1.48 (+0.32%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	449.30	449.30	446.86	449.30	4,954	-0.74(-0.16%)
Feb 27, 2017	451.10	453.86	447.69	450.04	6,332	-1.98(-0.44%)
Feb 24, 2017	449.26	452.99	445.12	452.02	4,618	+3.27(+0.73%)
Feb 23, 2017	444.65	451.93	443.96	448.75	8,833	+4.10(+0.92%)
Feb 22, 2017	451.14	452.02	439.50	444.65	4,772	-7.64(-1.69%)
Feb 21, 2017	444.56	452.30	444.56	452.30	1,401	+9.44(+2.13%)
Feb 17, 2017		442.86	442.86	442.86	0	+9.25(+2.13%)
Feb 16, 2017	435.08	435.08	431.35	433.61	2,635	-2.58(-0.59%)
Feb 15, 2017	436.19	436.19	436.19	436.19	2,020	+0.78(+0.18%)
Feb 14, 2017	434.11	440.51	432.69	435.40	3,429	-7.73(-1.75%)
Feb 13, 2017	442.54	450.73	442.54	443.14	3,927	-4.83(-1.08%)
Feb 10, 2017	441.89	447.97	441.89	447.97	2,344	+7.50(+1.70%)
Feb 09, 2017	428.73	440.47	428.73	440.47	3,506	+11.78(+2.75%)
Feb 08, 2017	426.93	428.68	426.93	428.68	2,609	-2.81(-0.65%)
Feb 07, 2017	431.78	433.18	428.96	431.49	1,987	+0.41(+0.10%)
Feb 06, 2017	433.98	433.98	429.69	431.08	5,430	-3.82(-0.88%)
Feb 03, 2017	428.08	442.91	428.08	434.90	4,855	+5.71(+1.33%)
Feb 02, 2017	441.66	447.46	429.19	429.19	4,220	-13.35(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.