Indicators

Atrion Corp (NQ: ATRI )

464.00 -7.99 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	676.33	701.19	676.33	688.52	4,727	+9.35(+1.38%)
Feb 25, 2022	674.25	679.18	668.10	679.18	4,173	+13.14(+1.97%)
Feb 24, 2022	629.73	666.04	629.19	666.04	3,702	+37.59(+5.98%)
Feb 23, 2022	626.57	636.93	626.57	628.46	3,963	-10.55(-1.65%)
Feb 22, 2022	629.47	639.00	629.47	639.00	2,587	+4.72(+0.74%)
Feb 18, 2022				634.29	0	+5.56(+0.88%)
Feb 17, 2022	629.96	634.19	628.72	628.72	5,426	-10.10(-1.58%)
Feb 16, 2022	628.53	638.83	628.53	638.83	2,150	+4.94(+0.78%)
Feb 15, 2022	628.46	646.24	628.46	633.89	6,357	+10.10(+1.62%)
Feb 14, 2022	633.82	633.82	623.80	623.80	3,548	-4.99(-0.79%)
Feb 11, 2022	629.86	629.86	628.78	628.78	2,544	-5.41(-0.85%)
Feb 10, 2022	634.58	643.15	630.33	634.19	7,382	+1.01(+0.16%)
Feb 09, 2022	627.45	634.31	621.68	633.18	5,648	+10.63(+1.71%)
Feb 08, 2022	606.28	632.31	605.32	622.55	9,832	+14.34(+2.36%)
Feb 07, 2022	597.64	611.09	597.62	608.21	11,329	+0.00(+0.00%)
Feb 04, 2022	577.41	608.21	577.41	608.21	10,272	+29.45(+5.09%)
Feb 03, 2022	577.41	581.77	577.41	578.76	3,128	-11.55(-1.96%)
Feb 02, 2022	592.81	592.81	590.31	590.31	4,135	-2.60(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.