Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.700	6.820	6.650	6.780	89,100	+0.09(+1.35%)
Feb 27, 2003	6.400	6.750	6.400	6.690	139,700	+0.36(+5.69%)
Feb 26, 2003	6.450	6.450	6.150	6.330	57,000	-0.07(-1.09%)
Feb 25, 2003	6.480	6.480	6.300	6.400	87,000	-0.04(-0.62%)
Feb 24, 2003	6.950	6.950	6.250	6.440	198,400	-0.51(-7.34%)
Feb 21, 2003	7.210	7.250	6.810	6.950	186,200	-0.26(-3.61%)
Feb 20, 2003	7.370	7.400	7.200	7.210	133,600	-0.18(-2.44%)
Feb 19, 2003	7.600	7.800	7.260	7.390	126,000	-0.34(-4.40%)
Feb 18, 2003	7.600	7.800	7.600	7.730	41,800	+0.05(+0.65%)
Feb 14, 2003	7.550	7.690	7.510	7.680	11,000	+0.13(+1.72%)
Feb 13, 2003	7.700	7.700	7.450	7.550	59,500	-0.16(-2.08%)
Feb 12, 2003	7.810	7.880	7.700	7.710	28,300	-0.06(-0.77%)
Feb 11, 2003	7.710	7.900	7.710	7.770	102,700	-0.06(-0.77%)
Feb 10, 2003	7.800	7.840	7.750	7.830	121,800	+0.06(+0.77%)
Feb 07, 2003	7.690	8.000	7.650	7.770	258,700	+0.04(+0.52%)
Feb 06, 2003	7.750	7.750	7.650	7.730	53,500	+0.03(+0.39%)
Feb 05, 2003	7.580	7.730	7.530	7.700	62,400	+0.01(+0.13%)
Feb 04, 2003	7.590	7.750	7.510	7.690	69,000	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.