Indicators

Euronet Worldwide (NQ: EEFT )

113.94 -1.41 (-1.22%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	17.63	18.24	17.50	18.18	145,200	+0.48(+2.71%)
Feb 26, 2004	17.64	17.80	17.54	17.70	43,400	-0.10(-0.56%)
Feb 25, 2004	17.92	18.04	17.51	17.80	193,000	+0.00(+0.00%)
Feb 24, 2004	17.80	17.87	17.30	17.80	535,400	-0.23(-1.28%)
Feb 23, 2004	18.75	18.75	17.94	18.03	160,700	-0.66(-3.53%)
Feb 20, 2004	19.85	19.85	18.50	18.69	502,000	-1.36(-6.78%)
Feb 19, 2004	18.65	20.24	18.35	20.05	516,200	+1.44(+7.74%)
Feb 18, 2004	17.90	18.65	17.45	18.61	407,500	+0.61(+3.39%)
Feb 17, 2004	17.34	18.07	17.15	18.00	233,500	+0.70(+4.05%)
Feb 13, 2004	17.20	17.35	17.00	17.30	83,000	+0.25(+1.47%)
Feb 12, 2004	17.05	17.20	16.95	17.05	39,800	+0.09(+0.53%)
Feb 11, 2004	16.60	17.07	16.47	16.96	116,000	+0.39(+2.35%)
Feb 10, 2004	16.70	16.89	15.98	16.57	96,200	-0.10(-0.60%)
Feb 09, 2004	16.51	16.69	16.20	16.67	88,200	+0.09(+0.54%)
Feb 06, 2004	16.27	16.73	15.88	16.58	37,900	+0.31(+1.91%)
Feb 05, 2004	15.85	16.48	15.53	16.27	106,900	+0.35(+2.20%)
Feb 04, 2004	16.55	17.02	15.81	15.92	79,600	-0.88(-5.24%)
Feb 03, 2004	16.75	17.01	16.30	16.80	56,500	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.