Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.97	35.22	34.65	35.06	505,209	+0.09(+0.26%)
Feb 27, 2006	34.35	35.00	34.13	34.97	493,442	+0.80(+2.34%)
Feb 24, 2006	33.16	34.68	32.82	34.17	464,398	+0.87(+2.61%)
Feb 23, 2006	33.01	33.73	32.62	33.30	519,510	+0.03(+0.09%)
Feb 22, 2006	31.51	33.70	31.51	33.27	929,056	+0.15(+0.45%)
Feb 21, 2006	33.50	33.95	32.87	33.12	354,084	-0.28(-0.84%)
Feb 17, 2006	33.62	33.91	33.33	33.40	371,306	-0.33(-0.98%)
Feb 16, 2006	33.12	33.75	33.12	33.73	312,300	+0.74(+2.24%)
Feb 15, 2006	32.02	33.13	31.78	32.99	339,235	+0.79(+2.46%)
Feb 14, 2006	32.20	32.38	32.08	32.20	435,441	+0.01(+0.02%)
Feb 13, 2006	32.88	32.88	32.11	32.19	180,808	-0.68(-2.07%)
Feb 10, 2006	32.60	32.91	32.24	32.87	198,430	+0.18(+0.55%)
Feb 09, 2006	33.31	33.33	32.65	32.69	405,191	-0.43(-1.30%)
Feb 08, 2006	33.22	33.50	32.77	33.12	285,869	-0.11(-0.33%)
Feb 07, 2006	33.63	33.81	33.02	33.23	419,190	-0.53(-1.57%)
Feb 06, 2006	33.80	33.99	33.16	33.76	443,823	-0.03(-0.09%)
Feb 03, 2006	33.25	34.17	33.14	33.79	757,927	+0.39(+1.17%)
Feb 02, 2006	33.41	33.49	33.20	33.40	727,554	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.