Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	27.87	28.09	27.09	27.33	447,126	-0.62(-2.22%)
Feb 27, 2007	28.26	28.75	27.68	27.95	495,055	-0.60(-2.10%)
Feb 26, 2007	28.85	28.85	28.22	28.55	351,570	-0.13(-0.45%)
Feb 23, 2007	28.25	28.88	28.12	28.68	321,787	+0.33(+1.16%)
Feb 22, 2007	28.25	28.74	28.10	28.35	347,629	+0.07(+0.25%)
Feb 21, 2007	29.00	29.38	27.92	28.28	1,281,432	+0.28(+1.00%)
Feb 20, 2007	27.89	28.11	27.64	28.00	662,054	+0.18(+0.65%)
Feb 16, 2007	27.16	27.96	27.10	27.82	536,054	+0.66(+2.43%)
Feb 15, 2007	27.32	27.50	26.99	27.16	956,846	-0.18(-0.66%)
Feb 14, 2007	27.64	27.84	27.22	27.34	511,510	-0.33(-1.19%)
Feb 13, 2007	28.61	28.81	27.62	27.67	385,082	-0.93(-3.25%)
Feb 12, 2007	28.50	28.75	28.20	28.60	209,712	-0.03(-0.10%)
Feb 09, 2007	28.95	28.95	28.02	28.63	300,043	-0.40(-1.38%)
Feb 08, 2007	29.52	29.52	28.90	29.03	245,298	-0.48(-1.63%)
Feb 07, 2007	29.90	30.18	29.43	29.51	325,575	-0.49(-1.63%)
Feb 06, 2007	29.10	30.05	28.98	30.00	474,863	+0.95(+3.27%)
Feb 05, 2007	29.13	29.35	28.92	29.05	216,927	+0.05(+0.17%)
Feb 02, 2007	29.23	29.26	28.97	29.00	245,841	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.